Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.33 | 4.49 | 4.32 | 4.41 | 503.5 Thousand |
| 20 Oct, 2025 | 4.35 | 4.46 | 4.32 | 4.35 | 315.6 Thousand |
| 17 Oct, 2025 | 4.55 | 4.59 | 4.26 | 4.35 | 470.9 Thousand |
| 16 Oct, 2025 | 5.0 | 5.0 | 4.49 | 4.59 | 1.02 Million |
| 15 Oct, 2025 | 4.29 | 4.62 | 4.29 | 4.4 | 1.04 Million |
| 14 Oct, 2025 | 4.26 | 4.37 | 4.23 | 4.25 | 589.1 Thousand |
| 13 Oct, 2025 | 4.61 | 4.67 | 4.29 | 4.3 | 677.1 Thousand |
| 10 Oct, 2025 | 4.72 | 4.77 | 4.45 | 4.54 | 806 Thousand |
| 09 Oct, 2025 | 5.19 | 5.25 | 4.7 | 4.75 | 1.12 Million |
| 08 Oct, 2025 | 4.86 | 5.02 | 4.84 | 4.95 | 900.9 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX