Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.6 | 4.78 | 4.43 | 4.55 | 671.6 Thousand |
| 03 Nov, 2025 | 4.58 | 4.81 | 4.45 | 4.68 | 1.29 Million |
| 31 Oct, 2025 | 4.28 | 4.42 | 4.13 | 4.4 | 667.4 Thousand |
| 30 Oct, 2025 | 4.32 | 4.43 | 4.29 | 4.3 | 344.2 Thousand |
| 29 Oct, 2025 | 4.47 | 4.49 | 4.35 | 4.36 | 481.3 Thousand |
| 28 Oct, 2025 | 4.36 | 4.56 | 4.35 | 4.49 | 437.2 Thousand |
| 27 Oct, 2025 | 4.58 | 4.64 | 4.37 | 4.38 | 277.2 Thousand |
| 24 Oct, 2025 | 4.47 | 4.57 | 4.44 | 4.54 | 432.4 Thousand |
| 23 Oct, 2025 | 4.38 | 4.53 | 4.36 | 4.41 | 624.7 Thousand |
| 22 Oct, 2025 | 4.41 | 4.44 | 4.32 | 4.38 | 405.4 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX