Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.63 | 5.7 | 5.44 | 5.45 | 152.7 Thousand |
| 08 May, 2025 | 5.45 | 5.72 | 5.41 | 5.63 | 206.9 Thousand |
| 07 May, 2025 | 5.63 | 5.69 | 5.37 | 5.41 | 180.81 Thousand |
| 06 May, 2025 | 5.64 | 5.68 | 5.5 | 5.52 | 156.4 Thousand |
| 05 May, 2025 | 5.78 | 5.84 | 5.68 | 5.69 | 155.24 Thousand |
| 02 May, 2025 | 5.82 | 5.91 | 5.76 | 5.82 | 170.1 Thousand |
| 01 May, 2025 | 5.82 | 5.94 | 5.62 | 5.75 | 260.54 Thousand |
| 30 Apr, 2025 | 5.84 | 6.0 | 5.59 | 5.74 | 210.4 Thousand |
| 29 Apr, 2025 | 5.6 | 5.82 | 5.5 | 5.81 | 287.44 Thousand |
| 28 Apr, 2025 | 5.51 | 5.64 | 5.44 | 5.61 | 265.54 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN