Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.57 | 5.57 | 5.42 | 5.43 | 39.84 Thousand |
| 18 Jun, 2025 | 5.36 | 5.41 | 5.36 | 5.38 | 3755.00 |
| 17 Jun, 2025 | 5.59 | 5.64 | 5.59 | 5.6 | 9276.00 |
| 16 Jun, 2025 | 5.46 | 5.59 | 5.46 | 5.59 | 18.3 Thousand |
| 13 Jun, 2025 | 5.45 | 5.5 | 5.38 | 5.38 | 239.11 Thousand |
| 12 Jun, 2025 | 5.44 | 5.56 | 5.39 | 5.51 | 131.24 Thousand |
| 11 Jun, 2025 | 5.47 | 5.56 | 5.43 | 5.53 | 146.72 Thousand |
| 10 Jun, 2025 | 5.37 | 5.51 | 5.33 | 5.46 | 173.6 Thousand |
| 09 Jun, 2025 | 5.19 | 5.39 | 5.19 | 5.32 | 242.02 Thousand |
| 06 Jun, 2025 | 5.17 | 5.2 | 5.09 | 5.14 | 217.1 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN