Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 4.86 | 4.73 | 4.85 | 361.86 Thousand |
| 02 Dec, 2025 | 4.82 | 4.83 | 4.71 | 4.77 | 223.88 Thousand |
| 01 Dec, 2025 | 4.83 | 4.89 | 4.74 | 4.81 | 247.38 Thousand |
| 28 Nov, 2025 | 4.84 | 4.86 | 4.76 | 4.84 | 150.7 Thousand |
| 26 Nov, 2025 | 4.74 | 4.82 | 4.69 | 4.81 | 180.31 Thousand |
| 25 Nov, 2025 | 4.59 | 4.81 | 4.59 | 4.76 | 285.52 Thousand |
| 24 Nov, 2025 | 4.82 | 4.82 | 4.54 | 4.57 | 409.79 Thousand |
| 21 Nov, 2025 | 4.55 | 4.94 | 4.54 | 4.83 | 400.08 Thousand |
| 20 Nov, 2025 | 4.77 | 4.88 | 4.53 | 4.55 | 297.62 Thousand |
| 19 Nov, 2025 | 4.72 | 4.79 | 4.62 | 4.73 | 553.85 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX