Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.52 | 5.59 | 5.4 | 5.44 | 247.1 Thousand |
| 13 May, 2025 | 5.76 | 5.76 | 5.52 | 5.53 | 130.4 Thousand |
| 12 May, 2025 | 5.66 | 5.76 | 5.59 | 5.7 | 223.3 Thousand |
| 09 May, 2025 | 5.63 | 5.7 | 5.44 | 5.45 | 152.7 Thousand |
| 08 May, 2025 | 5.45 | 5.72 | 5.41 | 5.63 | 206.9 Thousand |
| 07 May, 2025 | 5.63 | 5.69 | 5.37 | 5.41 | 180.8 Thousand |
| 06 May, 2025 | 5.64 | 5.68 | 5.5 | 5.52 | 156.4 Thousand |
| 05 May, 2025 | 5.78 | 5.84 | 5.68 | 5.69 | 155.2 Thousand |
| 02 May, 2025 | 5.82 | 5.91 | 5.76 | 5.82 | 170.1 Thousand |
| 01 May, 2025 | 5.82 | 5.94 | 5.62 | 5.75 | 260.5 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX