Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.44 | 5.48 | 5.3 | 5.4 | 297.8 Thousand |
| 14 Apr, 2025 | 5.41 | 5.48 | 5.3 | 5.45 | 331.8 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.1 | 5.35 | 333.5 Thousand |
| 10 Apr, 2025 | 5.46 | 5.66 | 5.11 | 5.3 | 492.9 Thousand |
| 09 Apr, 2025 | 5.1 | 5.78 | 5.07 | 5.61 | 661.6 Thousand |
| 08 Apr, 2025 | 5.32 | 5.38 | 5.0 | 5.1 | 642 Thousand |
| 07 Apr, 2025 | 5.04 | 5.41 | 4.91 | 5.13 | 945.2 Thousand |
| 04 Apr, 2025 | 5.1 | 5.25 | 4.81 | 5.2 | 963.6 Thousand |
| 03 Apr, 2025 | 5.84 | 6.04 | 5.25 | 5.32 | 821.7 Thousand |
| 02 Apr, 2025 | 6.57 | 6.65 | 6.46 | 6.63 | 287.3 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX