Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.84 | 6.0 | 5.59 | 5.74 | 210.4 Thousand |
| 29 Apr, 2025 | 5.6 | 5.82 | 5.5 | 5.81 | 287.4 Thousand |
| 28 Apr, 2025 | 5.51 | 5.64 | 5.44 | 5.61 | 265.5 Thousand |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.38 | 5.5 | 201.7 Thousand |
| 24 Apr, 2025 | 5.4 | 5.53 | 5.3 | 5.51 | 199.8 Thousand |
| 23 Apr, 2025 | 5.48 | 5.58 | 5.33 | 5.36 | 325.3 Thousand |
| 22 Apr, 2025 | 5.47 | 5.52 | 5.27 | 5.46 | 251.6 Thousand |
| 21 Apr, 2025 | 5.22 | 5.39 | 5.16 | 5.36 | 341.8 Thousand |
| 17 Apr, 2025 | 5.37 | 5.58 | 5.21 | 5.29 | 308.2 Thousand |
| 16 Apr, 2025 | 5.35 | 5.46 | 5.32 | 5.37 | 240.2 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX