Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.58 | 5.61 | 5.43 | 5.45 | 242.1 Thousand |
| 11 Jul, 2025 | 5.71 | 5.73 | 5.51 | 5.61 | 323 Thousand |
| 10 Jul, 2025 | 5.8 | 5.91 | 5.72 | 5.72 | 189.6 Thousand |
| 09 Jul, 2025 | 5.94 | 6.14 | 5.74 | 5.79 | 151.4 Thousand |
| 08 Jul, 2025 | 5.97 | 6.11 | 5.9 | 5.9 | 203.3 Thousand |
| 07 Jul, 2025 | 6.04 | 6.3 | 5.92 | 5.94 | 209 Thousand |
| 03 Jul, 2025 | 5.88 | 6.07 | 5.86 | 6.03 | 162.8 Thousand |
| 02 Jul, 2025 | 5.78 | 5.94 | 5.75 | 5.93 | 227.6 Thousand |
| 01 Jul, 2025 | 5.39 | 5.86 | 5.37 | 5.76 | 329.5 Thousand |
| 30 Jun, 2025 | 5.46 | 5.54 | 5.36 | 5.37 | 155.7 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX