Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.61 | 4.68 | 4.44 | 4.47 | 267.4 Thousand |
| 08 Aug, 2025 | 4.63 | 4.7 | 4.53 | 4.6 | 340.8 Thousand |
| 07 Aug, 2025 | 4.76 | 4.86 | 4.63 | 4.64 | 217.5 Thousand |
| 06 Aug, 2025 | 4.7 | 4.79 | 4.65 | 4.69 | 246.6 Thousand |
| 05 Aug, 2025 | 4.7 | 4.76 | 4.57 | 4.65 | 475.7 Thousand |
| 04 Aug, 2025 | 4.83 | 4.85 | 4.64 | 4.65 | 403.6 Thousand |
| 01 Aug, 2025 | 5.0 | 5.0 | 4.78 | 4.78 | 378.2 Thousand |
| 31 Jul, 2025 | 4.94 | 5.17 | 4.94 | 5.06 | 613.4 Thousand |
| 30 Jul, 2025 | 5.11 | 5.22 | 4.97 | 4.98 | 282.1 Thousand |
| 29 Jul, 2025 | 5.23 | 5.27 | 5.05 | 5.07 | 282.7 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX