Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.16 | 5.16 | 5.05 | 5.06 | 180.7 Thousand |
| 08 Sep, 2025 | 5.04 | 5.21 | 4.93 | 5.15 | 242.9 Thousand |
| 05 Sep, 2025 | 5.07 | 5.17 | 4.98 | 5.0 | 333 Thousand |
| 04 Sep, 2025 | 5.14 | 5.15 | 5.0 | 5.07 | 386.5 Thousand |
| 03 Sep, 2025 | 5.08 | 5.15 | 4.95 | 5.13 | 364.6 Thousand |
| 02 Sep, 2025 | 5.05 | 5.14 | 4.92 | 5.14 | 292.4 Thousand |
| 29 Aug, 2025 | 4.99 | 5.14 | 4.98 | 5.11 | 322.7 Thousand |
| 28 Aug, 2025 | 5.03 | 5.1 | 4.97 | 5.05 | 290.1 Thousand |
| 27 Aug, 2025 | 4.86 | 5.08 | 4.84 | 5.05 | 298.4 Thousand |
| 26 Aug, 2025 | 4.86 | 4.9 | 4.78 | 4.85 | 231.2 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX