ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 90.1 97.2 90.0 96.1 30.00
29 Jan, 2018 90.0 94.5 88.6 92.4 17.00
26 Jan, 2018 88.8 93.0 86.0 89.6 59.00
25 Jan, 2018 96.5 100.1 86.7 89.6 41.00
24 Jan, 2018 106.7 106.7 96.0 97.0 42.00
23 Jan, 2018 107.8 111.0 102.26 105.4 62.00
22 Jan, 2018 111.5 111.9 100.1 107.7 42.00
19 Jan, 2018 98.7 113.2 96.7 111.3 63.00
18 Jan, 2018 88.9 101.0 81.3 100.7 58.00
17 Jan, 2018 80.4 95.5 78.7 90.4 84.00