ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 76.3 | 79.3 | 74.1 | 74.9 | 7.00 |
| 12 Feb, 2018 | 81.0 | 82.3 | 74.8 | 75.7 | 10.00 |
| 09 Feb, 2018 | 80.7 | 87.9 | 79.05 | 79.6 | 10.00 |
| 08 Feb, 2018 | 87.0 | 89.6 | 79.8 | 80.1 | 18.00 |
| 07 Feb, 2018 | 99.1 | 104.79 | 86.2 | 86.2 | 100.00 |
| 06 Feb, 2018 | 98.1 | 107.45 | 94.9 | 101.0 | 71.00 |
| 05 Feb, 2018 | 91.8 | 103.9 | 91.8 | 101.9 | 19.00 |
| 02 Feb, 2018 | 91.2 | 93.7 | 88.2 | 93.7 | 13.00 |
| 01 Feb, 2018 | 95.0 | 100.5 | 81.5 | 90.9 | 86.00 |
| 31 Jan, 2018 | 96.5 | 103.0 | 92.8 | 94.6 | 39.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL