ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 79.9 83.79 79.8 80.6 11.00
12 Jan, 2018 90.6 95.6 76.0 80.0 93.00
11 Jan, 2018 84.2 99.4 82.5 90.5 127.00
10 Jan, 2018 88.8 88.8 78.0 84.3 77.00
09 Jan, 2018 83.2 89.2 81.4 87.3 98.00
08 Jan, 2018 84.0 96.0 78.8 87.4 181.00
05 Jan, 2018 83.5 94.8 79.6 85.8 96.00
04 Jan, 2018 76.7 83.83 70.61 83.3 66.00
03 Jan, 2018 70.3 76.8 66.0 75.8 61.00
02 Jan, 2018 73.4 73.4 62.9 71.1 13.00