ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 85.9 | 90.0 | 79.6 | 86.0 | 51.00 |
| 13 Dec, 2017 | 79.0 | 88.0 | 79.0 | 84.5 | 42.00 |
| 12 Dec, 2017 | 73.9 | 82.0 | 73.8 | 80.0 | 43.00 |
| 11 Dec, 2017 | 79.89 | 79.89 | 68.9 | 72.6 | 36.00 |
| 08 Dec, 2017 | 75.0 | 81.8 | 72.5 | 77.4 | 43.00 |
| 07 Dec, 2017 | 83.0 | 87.0 | 66.0 | 74.55 | 110.00 |
| 06 Dec, 2017 | 100.1 | 109.1 | 83.0 | 83.3 | 53.00 |
| 05 Dec, 2017 | 107.4 | 127.5 | 97.7 | 100.0 | 106.00 |
| 04 Dec, 2017 | 85.2 | 117.0 | 75.5 | 112.4 | 98.00 |
| 01 Dec, 2017 | 100.6 | 106.45 | 84.2 | 85.6 | 45.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL