ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 61.0 | 73.5 | 60.6 | 70.5 | 49.00 |
| 28 Dec, 2017 | 71.5 | 74.6 | 59.4 | 60.6 | 90.00 |
| 27 Dec, 2017 | 86.6 | 90.0 | 68.59 | 70.1 | 113.00 |
| 26 Dec, 2017 | 85.5 | 92.8 | 83.7 | 85.4 | 74.00 |
| 22 Dec, 2017 | 84.3 | 87.7 | 76.15 | 83.4 | 32.00 |
| 21 Dec, 2017 | 97.6 | 99.5 | 84.0 | 85.6 | 45.00 |
| 20 Dec, 2017 | 99.6 | 101.5 | 96.0 | 97.3 | 23.00 |
| 19 Dec, 2017 | 99.0 | 103.2 | 90.21 | 98.6 | 37.00 |
| 18 Dec, 2017 | 94.5 | 102.8 | 93.2 | 99.0 | 52.00 |
| 15 Dec, 2017 | 88.0 | 95.9 | 83.1 | 93.0 | 89.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL