ReTo Eco-Solutions, Inc. (RETO)
USD 3.45
(-5.99%)
USD 3.45
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.44 | 3.81 | 3.37 | 3.52 | 19.34 Thousand |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.5 | 3.67 | 6894.00 |
| 10 Apr, 2025 | 3.71 | 3.73 | 3.35 | 3.67 | 18.81 Thousand |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.35 | 3.68 | 12.93 Thousand |
| 08 Apr, 2025 | 3.34 | 3.8 | 3.3 | 3.44 | 25.7 Thousand |
| 07 Apr, 2025 | 3.51 | 3.72 | 3.43 | 3.49 | 24.35 Thousand |
| 04 Apr, 2025 | 3.59 | 3.83 | 3.59 | 3.7 | 11.06 Thousand |
| 03 Apr, 2025 | 3.45 | 3.84 | 3.43 | 3.7 | 19.13 Thousand |
| 02 Apr, 2025 | 3.5 | 3.79 | 3.5 | 3.5 | 19.04 Thousand |
| 01 Apr, 2025 | 3.37 | 4.06 | 3.35 | 3.66 | 48.31 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA