ReTo Eco-Solutions Inc (RETO)
USD 2.16
(-1.44%)
USD 2.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.99 | 2.34 | 1.99 | 2.24 | 1.02 Million |
| 02 Jul, 2025 | 2.0 | 2.09 | 1.96 | 2.09 | 45.72 Thousand |
| 01 Jul, 2025 | 1.96 | 2.04 | 1.85 | 2.01 | 52.27 Thousand |
| 30 Jun, 2025 | 2.15 | 2.18 | 1.85 | 1.94 | 76.23 Thousand |
| 27 Jun, 2025 | 2.37 | 2.48 | 1.99 | 1.99 | 159.82 Thousand |
| 26 Jun, 2025 | 2.96 | 3.04 | 1.91 | 2.47 | 182.4 Thousand |
| 25 Jun, 2025 | 3.05 | 3.15 | 2.95 | 3.05 | 14.01 Thousand |
| 24 Jun, 2025 | 3.09 | 3.09 | 3.0 | 3.05 | 22.3 Thousand |
| 23 Jun, 2025 | 3.09 | 3.19 | 3.0 | 3.11 | 9193.00 |
| 20 Jun, 2025 | 3.12 | 3.3 | 3.08 | 3.19 | 18.18 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL