ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 13.46 Thousand |
| 20 Oct, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 10.04 Thousand |
| 17 Oct, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 8388.00 |
| 16 Oct, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 9422.00 |
| 15 Oct, 2025 | 1.06 | 1.13 | 1.05 | 1.07 | 9430.00 |
| 14 Oct, 2025 | 1.07 | 1.08 | 1.01 | 1.06 | 9968.00 |
| 13 Oct, 2025 | 1.07 | 1.09 | 1.0 | 1.08 | 27.86 Thousand |
| 10 Oct, 2025 | 1.14 | 1.18 | 1.06 | 1.07 | 19.6 Thousand |
| 09 Oct, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | 8076.00 |
| 08 Oct, 2025 | 1.18 | 1.23 | 1.12 | 1.19 | 11.76 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL