ReTo Eco-Solutions Inc (RETO)
USD 2.16
(-1.44%)
USD 2.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2147.00 |
| 17 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1576.00 |
| 16 Jun, 2025 | 3.34 | 3.35 | 3.2 | 3.35 | 10.03 Thousand |
| 13 Jun, 2025 | 3.43 | 3.5 | 3.21 | 3.5 | 10.78 Thousand |
| 12 Jun, 2025 | 3.41 | 3.63 | 3.4 | 3.44 | 10.16 Thousand |
| 11 Jun, 2025 | 3.38 | 3.53 | 3.38 | 3.43 | 6771.00 |
| 10 Jun, 2025 | 3.32 | 3.7 | 3.32 | 3.54 | 36.85 Thousand |
| 09 Jun, 2025 | 3.21 | 3.45 | 3.14 | 3.33 | 47.25 Thousand |
| 06 Jun, 2025 | 3.22 | 3.22 | 3.13 | 3.19 | 9553.00 |
| 05 Jun, 2025 | 3.23 | 3.3 | 2.9 | 3.3 | 337.78 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL