ReTo Eco-Solutions Inc (RETO)
USD 2.16
(-1.44%)
USD 2.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.44 | 3.56 | 3.25 | 3.3 | 21.36 Thousand |
| 03 Jun, 2025 | 3.69 | 3.69 | 3.45 | 3.54 | 63.97 Thousand |
| 02 Jun, 2025 | 3.55 | 3.69 | 3.54 | 3.58 | 10.9 Thousand |
| 30 May, 2025 | 3.5 | 3.56 | 3.39 | 3.56 | 7890.00 |
| 29 May, 2025 | 3.47 | 3.47 | 3.45 | 3.46 | 1554.00 |
| 28 May, 2025 | 3.48 | 3.69 | 3.48 | 3.62 | 8941.00 |
| 27 May, 2025 | 3.42 | 3.73 | 3.4 | 3.59 | 10.82 Thousand |
| 23 May, 2025 | 3.54 | 3.69 | 3.33 | 3.46 | 3671.00 |
| 22 May, 2025 | 3.62 | 3.69 | 3.5 | 3.67 | 4435.00 |
| 21 May, 2025 | 3.61 | 3.91 | 3.48 | 3.59 | 19.58 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL