ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.17 | 1.18 | 1.1 | 1.18 | 39.85 Thousand |
| 06 Oct, 2025 | 1.19 | 1.19 | 1.11 | 1.17 | 10.4 Thousand |
| 03 Oct, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 8580.00 |
| 02 Oct, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 9796.00 |
| 01 Oct, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 6584.00 |
| 30 Sep, 2025 | 1.19 | 1.19 | 1.13 | 1.18 | 8432.00 |
| 29 Sep, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 9399.00 |
| 26 Sep, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 11.27 Thousand |
| 25 Sep, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 12.6 Thousand |
| 24 Sep, 2025 | 1.25 | 1.26 | 1.19 | 1.26 | 10.86 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL