ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.47 | 3.47 | 3.45 | 3.46 | 1600.00 |
| 28 May, 2025 | 3.48 | 3.69 | 3.48 | 3.62 | 8941.00 |
| 27 May, 2025 | 3.42 | 3.73 | 3.4 | 3.59 | 10.82 Thousand |
| 23 May, 2025 | 3.54 | 3.69 | 3.33 | 3.46 | 3700.00 |
| 22 May, 2025 | 3.62 | 3.69 | 3.5 | 3.67 | 4435.00 |
| 21 May, 2025 | 3.61 | 3.91 | 3.48 | 3.59 | 19.6 Thousand |
| 20 May, 2025 | 3.58 | 3.86 | 3.43 | 3.61 | 31.4 Thousand |
| 19 May, 2025 | 3.62 | 3.65 | 3.57 | 3.65 | 5141.00 |
| 16 May, 2025 | 3.58 | 3.9 | 3.35 | 3.88 | 50.11 Thousand |
| 15 May, 2025 | 3.39 | 3.64 | 3.21 | 3.62 | 24 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA