ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.22 | 2.26 | 1.57 | 1.78 | 47.53 Thousand |
| 08 Sep, 2025 | 1.87 | 2.26 | 1.74 | 2.2 | 24.23 Thousand |
| 05 Sep, 2025 | 1.65 | 1.9 | 1.57 | 1.84 | 6060.00 |
| 04 Sep, 2025 | 1.74 | 1.74 | 1.6 | 1.61 | 2338.00 |
| 03 Sep, 2025 | 1.66 | 1.74 | 1.64 | 1.72 | 3906.00 |
| 02 Sep, 2025 | 1.89 | 1.89 | 1.53 | 1.65 | 10.39 Thousand |
| 29 Aug, 2025 | 1.85 | 1.91 | 1.77 | 1.9 | 3160.00 |
| 28 Aug, 2025 | 1.88 | 1.98 | 1.82 | 1.88 | 5273.00 |
| 27 Aug, 2025 | 1.9 | 1.98 | 1.88 | 1.89 | 1486.00 |
| 26 Aug, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 462.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL