ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.41 | 3.63 | 3.4 | 3.44 | 10.16 Thousand |
| 11 Jun, 2025 | 3.38 | 3.53 | 3.38 | 3.43 | 6771.00 |
| 10 Jun, 2025 | 3.32 | 3.7 | 3.32 | 3.54 | 36.85 Thousand |
| 09 Jun, 2025 | 3.21 | 3.45 | 3.14 | 3.33 | 47.25 Thousand |
| 06 Jun, 2025 | 3.22 | 3.22 | 3.13 | 3.19 | 9553.00 |
| 05 Jun, 2025 | 3.23 | 3.3 | 2.9 | 3.3 | 337.78 Thousand |
| 04 Jun, 2025 | 3.44 | 3.56 | 3.25 | 3.3 | 21.36 Thousand |
| 03 Jun, 2025 | 3.69 | 3.69 | 3.45 | 3.54 | 63.97 Thousand |
| 02 Jun, 2025 | 3.55 | 3.69 | 3.54 | 3.58 | 10.9 Thousand |
| 30 May, 2025 | 3.5 | 3.56 | 3.39 | 3.56 | 7890.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL