ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1203.00 |
| 22 Aug, 2025 | 1.95 | 1.95 | 1.82 | 1.91 | 1796.00 |
| 21 Aug, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 480.00 |
| 20 Aug, 2025 | 1.9 | 1.99 | 1.8 | 1.97 | 5910.00 |
| 19 Aug, 2025 | 2.02 | 2.06 | 1.92 | 1.92 | 1732.00 |
| 18 Aug, 2025 | 2.02 | 2.04 | 1.95 | 1.97 | 1316.00 |
| 15 Aug, 2025 | 2.12 | 2.12 | 1.98 | 1.98 | 1315.00 |
| 14 Aug, 2025 | 2.08 | 2.15 | 1.9 | 1.94 | 7754.00 |
| 13 Aug, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 1210.00 |
| 12 Aug, 2025 | 2.08 | 2.14 | 2.06 | 2.14 | 2426.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL