ReTo Eco-Solutions Inc (RETO)
USD 2.12
(-5.78%)
USD 2.12
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.31 | 4.0 | 3.28 | 3.48 | 19.03 Thousand |
| 26 Mar, 2025 | 3.6 | 3.85 | 3.18 | 3.41 | 77.16 Thousand |
| 25 Mar, 2025 | 4.52 | 4.52 | 3.5 | 3.62 | 106.37 Thousand |
| 24 Mar, 2025 | 4.97 | 5.1 | 4.4 | 4.8 | 49.86 Thousand |
| 21 Mar, 2025 | 4.9 | 5.19 | 4.85 | 5.07 | 33.52 Thousand |
| 20 Mar, 2025 | 4.85 | 5.15 | 4.85 | 5.0 | 36.12 Thousand |
| 19 Mar, 2025 | 4.89 | 5.13 | 4.8 | 4.93 | 27.52 Thousand |
| 18 Mar, 2025 | 4.76 | 5.47 | 4.76 | 4.84 | 47.27 Thousand |
| 17 Mar, 2025 | 4.23 | 5.4 | 4.0 | 4.73 | 63.64 Thousand |
| 14 Mar, 2025 | 3.85 | 4.6 | 3.73 | 4.32 | 99.59 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL