ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.4 | 4.1 | 3.4 | 3.79 | 114.98 Thousand |
| 29 Apr, 2025 | 3.21 | 3.83 | 3.2 | 3.61 | 57.77 Thousand |
| 28 Apr, 2025 | 3.55 | 3.7 | 3.35 | 3.4 | 137.06 Thousand |
| 25 Apr, 2025 | 5.55 | 5.77 | 3.26 | 3.88 | 7.05 Million |
| 24 Apr, 2025 | 3.58 | 3.85 | 3.35 | 3.6 | 16.1 Thousand |
| 23 Apr, 2025 | 3.56 | 3.67 | 3.32 | 3.32 | 7603.00 |
| 22 Apr, 2025 | 3.38 | 3.67 | 3.2 | 3.64 | 16.92 Thousand |
| 21 Apr, 2025 | 3.17 | 3.24 | 3.06 | 3.06 | 5735.00 |
| 17 Apr, 2025 | 3.17 | 3.45 | 3.05 | 3.27 | 38.61 Thousand |
| 16 Apr, 2025 | 3.4 | 3.6 | 3.14 | 3.17 | 15.23 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL