ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.37 | 2.48 | 1.99 | 1.99 | 31.96 Thousand |
| 26 Jun, 2025 | 2.96 | 3.04 | 1.91 | 2.47 | 36.48 Thousand |
| 25 Jun, 2025 | 3.05 | 3.15 | 2.95 | 3.05 | 2804.00 |
| 24 Jun, 2025 | 3.09 | 3.09 | 3.0 | 3.05 | 4461.00 |
| 23 Jun, 2025 | 3.09 | 3.19 | 3.0 | 3.11 | 1839.00 |
| 20 Jun, 2025 | 3.12 | 3.3 | 3.08 | 3.19 | 3638.00 |
| 18 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 429.00 |
| 17 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1576.00 |
| 16 Jun, 2025 | 3.34 | 3.35 | 3.2 | 3.35 | 2007.00 |
| 13 Jun, 2025 | 3.43 | 3.5 | 3.21 | 3.5 | 2156.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL