ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.47 | 3.47 | 3.45 | 3.46 | 311.00 |
| 28 May, 2025 | 3.48 | 3.69 | 3.48 | 3.62 | 1788.00 |
| 27 May, 2025 | 3.42 | 3.73 | 3.4 | 3.59 | 2165.00 |
| 23 May, 2025 | 3.54 | 3.69 | 3.33 | 3.46 | 734.00 |
| 22 May, 2025 | 3.62 | 3.69 | 3.5 | 3.67 | 887.00 |
| 21 May, 2025 | 3.61 | 3.91 | 3.48 | 3.59 | 3918.00 |
| 20 May, 2025 | 3.58 | 3.86 | 3.43 | 3.61 | 6279.00 |
| 19 May, 2025 | 3.62 | 3.65 | 3.57 | 3.65 | 1028.00 |
| 16 May, 2025 | 3.58 | 3.9 | 3.35 | 3.88 | 10.02 Thousand |
| 15 May, 2025 | 3.39 | 3.64 | 3.21 | 3.62 | 4792.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL