ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.4 | 4.1 | 3.4 | 3.79 | 22.99 Thousand |
| 29 Apr, 2025 | 3.21 | 3.83 | 3.2 | 3.61 | 11.55 Thousand |
| 28 Apr, 2025 | 3.55 | 3.7 | 3.35 | 3.4 | 27.41 Thousand |
| 25 Apr, 2025 | 5.55 | 5.77 | 3.26 | 3.88 | 1.41 Million |
| 24 Apr, 2025 | 3.58 | 3.85 | 3.35 | 3.6 | 3221.00 |
| 23 Apr, 2025 | 3.56 | 3.67 | 3.32 | 3.32 | 1521.00 |
| 22 Apr, 2025 | 3.38 | 3.67 | 3.2 | 3.64 | 3385.00 |
| 21 Apr, 2025 | 3.17 | 3.24 | 3.06 | 3.06 | 1147.00 |
| 17 Apr, 2025 | 3.17 | 3.45 | 3.05 | 3.27 | 7723.00 |
| 16 Apr, 2025 | 3.4 | 3.6 | 3.14 | 3.17 | 3046.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL