ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.37 | 4.06 | 3.35 | 3.66 | 9662.00 |
| 31 Mar, 2025 | 3.56 | 3.8 | 3.4 | 3.42 | 4112.00 |
| 28 Mar, 2025 | 3.38 | 3.9 | 3.38 | 3.67 | 6933.00 |
| 27 Mar, 2025 | 3.31 | 4.0 | 3.28 | 3.48 | 3807.00 |
| 26 Mar, 2025 | 3.6 | 3.85 | 3.18 | 3.41 | 15.43 Thousand |
| 25 Mar, 2025 | 4.52 | 4.52 | 3.5 | 3.62 | 21.27 Thousand |
| 24 Mar, 2025 | 4.97 | 5.1 | 4.4 | 4.8 | 9973.00 |
| 21 Mar, 2025 | 4.9 | 5.19 | 4.85 | 5.07 | 6705.00 |
| 20 Mar, 2025 | 4.85 | 5.15 | 4.85 | 5.0 | 7226.00 |
| 19 Mar, 2025 | 4.89 | 5.13 | 4.8 | 4.93 | 5506.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL