ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.88 | 10.7 | 7.5 | 8.85 | 101.65 Thousand |
| 03 Mar, 2025 | 7.0 | 10.0 | 6.4 | 7.65 | 126.95 Thousand |
| 28 Feb, 2025 | 6.57 | 7.9 | 5.2 | 7.25 | 42.1 Thousand |
| 27 Feb, 2025 | 6.78 | 7.7 | 6.5 | 6.7 | 13.07 Thousand |
| 26 Feb, 2025 | 9.2 | 9.38 | 7.17 | 7.35 | 58.08 Thousand |
| 25 Feb, 2025 | 4.6 | 12.3 | 4.53 | 10.8 | 1.57 Million |
| 24 Feb, 2025 | 10.8 | 12.3 | 5.41 | 5.9 | 1.47 Million |
| 21 Feb, 2025 | 3.85 | 4.1 | 3.81 | 4.06 | 570.14 Thousand |
| 20 Feb, 2025 | 3.8 | 7.5 | 3.25 | 4.1 | 534.62 Thousand |
| 19 Feb, 2025 | 4.0 | 4.1 | 3.64 | 3.95 | 3413.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL