ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.07 | 4.17 | 3.8 | 4.0 | 2869.00 |
| 14 Feb, 2025 | 4.0 | 4.07 | 3.9 | 3.9 | 766.00 |
| 13 Feb, 2025 | 4.0 | 4.09 | 3.82 | 4.04 | 1224.00 |
| 12 Feb, 2025 | 3.8 | 4.74 | 3.78 | 4.0 | 10.44 Thousand |
| 11 Feb, 2025 | 3.9 | 3.99 | 3.53 | 3.98 | 2308.00 |
| 10 Feb, 2025 | 4.1 | 4.1 | 3.85 | 3.9 | 1734.00 |
| 07 Feb, 2025 | 4.99 | 4.99 | 3.6 | 4.03 | 13.13 Thousand |
| 06 Feb, 2025 | 6.1 | 6.1 | 4.1 | 5.55 | 14.76 Thousand |
| 05 Feb, 2025 | 8.3 | 8.3 | 8.0 | 8.0 | 750.00 |
| 04 Feb, 2025 | 8.2 | 8.39 | 8.0 | 8.25 | 898.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL