ReTo Eco-Solutions Inc (RETO)

USD 1.97

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.8 15.5 12.5 15.1 20.02 Thousand
27 Sep, 2024 13.0 13.1 12.3 12.8 7901.00
26 Sep, 2024 13.0 13.3 12.55 13.0 2457.00
25 Sep, 2024 13.9 13.9 12.4 12.8 5641.00
24 Sep, 2024 13.1 14.3 13.1 13.9 1557.00
23 Sep, 2024 13.5 13.5 13.0 13.1 1812.00
20 Sep, 2024 13.6 13.9 13.4 13.5 2634.00
19 Sep, 2024 14.1 14.1 13.2 13.5 7778.00
18 Sep, 2024 14.7 14.7 13.2 13.8 5923.00
17 Sep, 2024 14.73 15.54 14.6 15.0 2643.00