ReTo Eco-Solutions Inc (RETO)

USD 1.92

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.73 15.54 14.6 15.0 2643.00
16 Sep, 2024 13.7 14.9 13.7 14.2 4411.00
13 Sep, 2024 13.0 14.1 13.0 13.6 5244.00
12 Sep, 2024 14.5 14.5 12.21 13.1 8358.00
11 Sep, 2024 15.4 15.52 14.8 14.9 4648.00
10 Sep, 2024 14.9 16.1 14.9 15.6 4007.00
09 Sep, 2024 16.3 16.7 14.9 14.9 8838.00
06 Sep, 2024 15.7 17.2 15.7 16.3 15.64 Thousand
05 Sep, 2024 15.0 16.1 14.4 15.8 10.3 Thousand
04 Sep, 2024 15.0 15.3 14.5 14.6 5236.00