ReTo Eco-Solutions Inc (RETO)
USD 1.92
(-4.95%)
USD 1.92
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 15.0 | 16.5 | 14.5 | 15.2 | 20.06 Thousand |
| 30 Aug, 2024 | 13.4 | 16.3 | 12.8 | 14.1 | 60.38 Thousand |
| 29 Aug, 2024 | 12.2 | 13.0 | 11.5 | 12.15 | 6096.00 |
| 28 Aug, 2024 | 15.3 | 15.3 | 10.1 | 12.1 | 9785.00 |
| 27 Aug, 2024 | 16.8 | 17.1 | 15.1 | 15.4 | 15.87 Thousand |
| 26 Aug, 2024 | 15.4 | 17.4 | 14.6 | 16.8 | 33.58 Thousand |
| 23 Aug, 2024 | 10.4 | 18.2 | 10.3 | 16.0 | 344.58 Thousand |
| 22 Aug, 2024 | 10.1 | 10.6 | 9.8 | 10.4 | 3958.00 |
| 21 Aug, 2024 | 10.2 | 10.2 | 9.2 | 9.84 | 2108.00 |
| 20 Aug, 2024 | 10.3 | 10.3 | 9.8 | 9.8 | 1549.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL