ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.3 9.4 8.95 9.1 417.00
02 Dec, 2024 9.9 9.9 9.1 9.6 551.00
29 Nov, 2024 10.0 10.36 9.9 9.9 80.00
27 Nov, 2024 9.9 10.3 9.5 10.0 455.00
26 Nov, 2024 9.7 10.0 9.55 9.9 178.00
25 Nov, 2024 9.5 10.0 9.15 10.0 521.00
22 Nov, 2024 9.2 9.84 9.2 9.5 321.00
21 Nov, 2024 8.7 9.3 8.7 9.1 356.00
20 Nov, 2024 9.2 9.2 8.6 8.75 741.00
19 Nov, 2024 9.3 9.3 8.98 9.2 428.00