ReTo Eco-Solutions Inc (RETO)

USD 1.92

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.2 13.7 13.0 13.0 1326.00
19 Jul, 2024 13.9 14.89 13.1 13.1 5675.00
18 Jul, 2024 14.6 17.4 13.6 14.05 41.26 Thousand
17 Jul, 2024 14.2 14.9 13.7 14.3 5156.00
16 Jul, 2024 14.0 14.7 14.0 14.2 3809.00
15 Jul, 2024 14.53 15.7 13.4 13.7 35.16 Thousand
12 Jul, 2024 13.4 14.8 13.3 14.0 5095.00
11 Jul, 2024 13.0 14.5 13.0 13.8 9986.00
10 Jul, 2024 16.7 17.5 12.4 14.0 35.59 Thousand
09 Jul, 2024 16.2 18.4 15.8 16.7 18.88 Thousand