ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13.7 | 13.8 | 11.6 | 12.7 | 1658.00 |
| 04 Oct, 2024 | 13.3 | 15.0 | 13.1 | 13.3 | 1009.00 |
| 03 Oct, 2024 | 13.8 | 14.26 | 13.1 | 13.3 | 529.00 |
| 02 Oct, 2024 | 13.8 | 15.2 | 13.8 | 14.2 | 1363.00 |
| 01 Oct, 2024 | 15.4 | 15.4 | 13.1 | 13.6 | 1780.00 |
| 30 Sep, 2024 | 12.8 | 15.5 | 12.5 | 15.1 | 4006.00 |
| 27 Sep, 2024 | 13.0 | 13.1 | 12.3 | 12.8 | 1580.00 |
| 26 Sep, 2024 | 13.0 | 13.3 | 12.55 | 13.0 | 491.00 |
| 25 Sep, 2024 | 13.9 | 13.9 | 12.4 | 12.8 | 1128.00 |
| 24 Sep, 2024 | 13.1 | 14.3 | 13.1 | 13.9 | 311.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL