ReTo Eco-Solutions Inc (RETO)

USD 1.97

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.0 26.3 24.0 24.2 8337.00
21 Jun, 2024 21.7 26.4 21.7 26.0 56.94 Thousand
20 Jun, 2024 21.4 24.6 19.5 22.7 35.41 Thousand
18 Jun, 2024 21.2 23.1 20.7 21.4 2738.00
17 Jun, 2024 20.2 21.7 19.9 21.5 1762.00
14 Jun, 2024 19.7 22.2 17.8 20.2 3785.00
13 Jun, 2024 21.2 23.1 19.0 19.2 10.54 Thousand
12 Jun, 2024 25.0 29.09 20.5 21.8 47.69 Thousand
11 Jun, 2024 29.5 31.5 24.6 24.9 55.69 Thousand
10 Jun, 2024 27.4 30.0 23.1 29.5 83.9 Thousand