ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.3 16.7 14.9 14.9 1768.00
06 Sep, 2024 15.7 17.2 15.7 16.3 3129.00
05 Sep, 2024 15.0 16.1 14.4 15.8 2061.00
04 Sep, 2024 15.0 15.3 14.5 14.6 1047.00
03 Sep, 2024 15.0 16.5 14.5 15.2 4014.00
30 Aug, 2024 13.4 16.3 12.8 14.1 12.07 Thousand
29 Aug, 2024 12.2 13.0 11.5 12.15 1219.00
28 Aug, 2024 15.3 15.3 10.1 12.1 1957.00
27 Aug, 2024 16.8 17.1 15.1 15.4 3175.00
26 Aug, 2024 15.4 17.4 14.6 16.8 6717.00