ReTo Eco-Solutions Inc (RETO)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.7 | 17.0 | 14.7 | 15.8 | 7323.00 |
| 22 May, 2024 | 16.3 | 17.5 | 15.85 | 17.0 | 2094.00 |
| 21 May, 2024 | 18.3 | 19.85 | 16.0 | 16.0 | 26.01 Thousand |
| 20 May, 2024 | 17.8 | 19.9 | 17.0 | 18.25 | 9712.00 |
| 17 May, 2024 | 17.1 | 18.9 | 16.7 | 18.3 | 11.37 Thousand |
| 16 May, 2024 | 17.2 | 17.6 | 15.1 | 17.6 | 7386.00 |
| 15 May, 2024 | 14.6 | 18.0 | 14.2 | 17.8 | 34.75 Thousand |
| 14 May, 2024 | 13.9 | 15.0 | 13.6 | 14.45 | 14.46 Thousand |
| 13 May, 2024 | 13.0 | 14.44 | 13.0 | 14.1 | 5691.00 |
| 10 May, 2024 | 13.7 | 14.5 | 13.5 | 13.6 | 9268.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL