ReTo Eco-Solutions, Inc. (RETO)
USD 0.94
(-3.09%)
USD 0.94
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.0 | 6.0 | 5.3 | 5.5 | 35.6 Thousand |
| 25 Sep, 2023 | 5.8 | 6.0 | 5.6 | 6.0 | 17.55 Thousand |
| 22 Sep, 2023 | 5.9 | 6.16 | 5.5 | 5.69 | 34.39 Thousand |
| 21 Sep, 2023 | 5.8 | 6.2 | 5.7 | 5.85 | 12.84 Thousand |
| 20 Sep, 2023 | 5.4 | 6.0 | 5.4 | 5.8 | 18.36 Thousand |
| 19 Sep, 2023 | 5.62 | 5.75 | 5.3 | 5.5 | 11.37 Thousand |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.6 | 11.89 Thousand |
| 15 Sep, 2023 | 5.91 | 5.91 | 5.41 | 5.8 | 16.31 Thousand |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.6 | 5.7 | 24.13 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA