ReTo Eco-Solutions Inc (RETO)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.8 | 13.8 | 13.6 | 13.7 | 835.00 |
| 08 May, 2024 | 13.6 | 15.9 | 13.1 | 13.5 | 39.38 Thousand |
| 07 May, 2024 | 13.8 | 14.3 | 12.0 | 14.3 | 42.69 Thousand |
| 06 May, 2024 | 13.1 | 13.5 | 12.86 | 13.2 | 1208.00 |
| 03 May, 2024 | 12.6 | 13.5 | 12.5 | 13.35 | 5521.00 |
| 02 May, 2024 | 12.8 | 13.2 | 12.3 | 12.75 | 7115.00 |
| 01 May, 2024 | 12.5 | 14.0 | 12.0 | 12.9 | 17.31 Thousand |
| 30 Apr, 2024 | 11.8 | 13.7 | 11.0 | 12.2 | 19.21 Thousand |
| 29 Apr, 2024 | 10.6 | 11.7 | 9.39 | 11.6 | 10.39 Thousand |
| 26 Apr, 2024 | 9.4 | 9.89 | 8.7 | 9.89 | 6855.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL