ReTo Eco-Solutions Inc (RETO)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 13.2 | 14.4 | 12.5 | 12.9 | 15.25 Thousand |
| 10 Apr, 2024 | 13.2 | 19.0 | 12.8 | 13.9 | 218.86 Thousand |
| 09 Apr, 2024 | 12.5 | 13.0 | 11.9 | 12.21 | 6871.00 |
| 08 Apr, 2024 | 12.6 | 13.4 | 11.9 | 12.6 | 30.17 Thousand |
| 05 Apr, 2024 | 13.5 | 14.1 | 12.0 | 12.4 | 3785.00 |
| 04 Apr, 2024 | 11.8 | 14.45 | 11.8 | 13.5 | 10.4 Thousand |
| 03 Apr, 2024 | 12.4 | 12.8 | 11.6 | 11.6 | 4247.00 |
| 02 Apr, 2024 | 12.5 | 12.5 | 11.1 | 11.6 | 2038.00 |
| 01 Apr, 2024 | 11.3 | 12.9 | 11.0 | 12.6 | 6241.00 |
| 28 Mar, 2024 | 10.7 | 11.5 | 9.5 | 11.0 | 9398.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL