ReTo Eco-Solutions Inc (RETO)
USD 1.97
(3.68%)
USD 1.97
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11.2 | 11.9 | 9.99 | 10.1 | 22.85 Thousand |
| 26 Mar, 2024 | 11.0 | 11.7 | 10.2 | 11.0 | 8758.00 |
| 25 Mar, 2024 | 13.5 | 13.6 | 11.0 | 11.2 | 35.09 Thousand |
| 22 Mar, 2024 | 17.6 | 18.7 | 13.43 | 14.0 | 77.18 Thousand |
| 21 Mar, 2024 | 13.4 | 20.28 | 13.3 | 18.7 | 48.01 Thousand |
| 20 Mar, 2024 | 15.3 | 15.9 | 13.0 | 13.8 | 21.67 Thousand |
| 19 Mar, 2024 | 15.1 | 16.48 | 15.1 | 15.8 | 3482.00 |
| 18 Mar, 2024 | 19.1 | 19.8 | 14.5 | 15.88 | 10.47 Thousand |
| 15 Mar, 2024 | 19.4 | 19.8 | 18.0 | 19.8 | 4063.00 |
| 14 Mar, 2024 | 20.1 | 20.1 | 18.7 | 19.8 | 2696.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL