ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13.4 | 14.8 | 13.3 | 14.0 | 1019.00 |
| 11 Jul, 2024 | 13.0 | 14.5 | 13.0 | 13.8 | 1997.00 |
| 10 Jul, 2024 | 16.7 | 17.5 | 12.4 | 14.0 | 7120.00 |
| 09 Jul, 2024 | 16.2 | 18.4 | 15.8 | 16.7 | 3777.00 |
| 08 Jul, 2024 | 17.7 | 17.91 | 15.0 | 16.6 | 926.00 |
| 05 Jul, 2024 | 19.2 | 21.1 | 17.5 | 17.75 | 5176.00 |
| 03 Jul, 2024 | 20.9 | 22.0 | 19.0 | 19.2 | 5768.00 |
| 02 Jul, 2024 | 25.9 | 25.9 | 20.0 | 20.7 | 12.79 Thousand |
| 01 Jul, 2024 | 28.4 | 32.9 | 25.3 | 26.4 | 16.37 Thousand |
| 28 Jun, 2024 | 29.6 | 30.8 | 26.5 | 29.2 | 6366.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL