ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20.1 | 20.1 | 18.7 | 19.8 | 2696.00 |
| 13 Mar, 2024 | 22.0 | 22.5 | 20.0 | 20.69 | 7838.00 |
| 12 Mar, 2024 | 21.2 | 23.7 | 18.6 | 22.0 | 4507.00 |
| 11 Mar, 2024 | 20.2 | 22.0 | 20.2 | 22.0 | 4097.00 |
| 08 Mar, 2024 | 23.2 | 23.4 | 20.12 | 20.7 | 4513.00 |
| 07 Mar, 2024 | 23.3 | 26.2 | 21.76 | 23.6 | 13.99 Thousand |
| 06 Mar, 2024 | 26.5 | 38.36 | 18.5 | 22.0 | 95.76 Thousand |
| 05 Mar, 2024 | 23.5 | 27.8 | 23.5 | 26.2 | 9352.00 |
| 04 Mar, 2024 | 23.3 | 25.6 | 20.1 | 23.38 | 11.72 Thousand |
| 01 Mar, 2024 | 28.2 | 30.0 | 23.2 | 23.5 | 9906.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL