ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.5 34.6 24.7 29.0 23.9 Thousand
26 Jun, 2024 23.1 26.7 22.1 26.5 6382.00
25 Jun, 2024 24.11 26.0 22.0 24.5 3917.00
24 Jun, 2024 26.0 26.3 24.0 24.2 1667.00
21 Jun, 2024 21.7 26.4 21.7 26.0 11.38 Thousand
20 Jun, 2024 21.4 24.6 19.5 22.7 7083.00
18 Jun, 2024 21.2 23.1 20.7 21.4 548.00
17 Jun, 2024 20.2 21.7 19.9 21.5 352.00
14 Jun, 2024 19.7 22.2 17.8 20.2 757.00
13 Jun, 2024 21.2 23.1 19.0 19.2 2109.00