ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.58 | 3.85 | 3.58 | 3.75 | 612.00 |
| 13 Feb, 2024 | 3.57 | 3.8 | 3.43 | 3.8 | 499.00 |
| 12 Feb, 2024 | 3.84 | 3.85 | 3.5 | 3.8 | 359.00 |
| 09 Feb, 2024 | 3.78 | 3.94 | 3.4 | 3.94 | 764.00 |
| 08 Feb, 2024 | 3.4 | 5.0 | 3.37 | 3.88 | 5054.00 |
| 07 Feb, 2024 | 3.34 | 3.45 | 3.25 | 3.4 | 205.00 |
| 06 Feb, 2024 | 3.21 | 3.35 | 3.16 | 3.34 | 400.00 |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.25 | 3.25 | 754.00 |
| 02 Feb, 2024 | 3.67 | 3.67 | 3.52 | 3.52 | 203.00 |
| 01 Feb, 2024 | 3.6 | 3.7 | 3.51 | 3.65 | 153.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL