ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.89 | 4.08 | 3.78 | 3.9 | 916.00 |
| 16 Jan, 2024 | 3.9 | 4.0 | 3.7 | 3.7 | 843.00 |
| 12 Jan, 2024 | 3.89 | 4.2 | 3.8 | 3.91 | 685.00 |
| 11 Jan, 2024 | 4.1 | 4.1 | 3.75 | 3.8 | 1668.00 |
| 10 Jan, 2024 | 4.1 | 4.4 | 3.93 | 4.16 | 378.00 |
| 09 Jan, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 368.00 |
| 08 Jan, 2024 | 3.99 | 4.1 | 3.95 | 4.03 | 1065.00 |
| 05 Jan, 2024 | 3.9 | 4.0 | 3.71 | 4.0 | 1538.00 |
| 04 Jan, 2024 | 3.8 | 3.9 | 3.75 | 3.9 | 433.00 |
| 03 Jan, 2024 | 3.7 | 3.95 | 3.6 | 3.84 | 485.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL