ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.3 | 4.7 | 4.3 | 4.52 | 277.00 |
| 14 Dec, 2023 | 4.31 | 4.7 | 4.01 | 4.65 | 738.00 |
| 13 Dec, 2023 | 4.14 | 4.36 | 4.01 | 4.13 | 476.00 |
| 12 Dec, 2023 | 4.44 | 4.48 | 4.0 | 4.14 | 973.00 |
| 11 Dec, 2023 | 5.0 | 5.37 | 3.93 | 4.5 | 2262.00 |
| 08 Dec, 2023 | 5.3 | 5.59 | 5.1 | 5.28 | 927.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.51 | 5.6 | 185.00 |
| 06 Dec, 2023 | 5.52 | 5.97 | 5.52 | 5.75 | 189.00 |
| 05 Dec, 2023 | 5.89 | 6.2 | 5.74 | 5.74 | 495.00 |
| 04 Dec, 2023 | 5.85 | 6.1 | 5.74 | 5.85 | 440.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL