ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12.5 | 12.5 | 11.1 | 11.6 | 408.00 |
| 01 Apr, 2024 | 11.3 | 12.9 | 11.0 | 12.6 | 1248.00 |
| 28 Mar, 2024 | 10.7 | 11.5 | 9.5 | 11.0 | 1880.00 |
| 27 Mar, 2024 | 11.2 | 11.9 | 9.99 | 10.1 | 4572.00 |
| 26 Mar, 2024 | 11.0 | 11.7 | 10.2 | 11.0 | 1752.00 |
| 25 Mar, 2024 | 13.5 | 13.6 | 11.0 | 11.2 | 7020.00 |
| 22 Mar, 2024 | 17.6 | 18.7 | 13.43 | 14.0 | 15.43 Thousand |
| 21 Mar, 2024 | 13.4 | 20.28 | 13.3 | 18.7 | 9602.00 |
| 20 Mar, 2024 | 15.3 | 15.9 | 13.0 | 13.8 | 4335.00 |
| 19 Mar, 2024 | 15.1 | 16.48 | 15.1 | 15.8 | 696.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL