ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.3 | 25.6 | 20.1 | 23.38 | 2344.00 |
| 01 Mar, 2024 | 28.2 | 30.0 | 23.2 | 23.5 | 1981.00 |
| 29 Feb, 2024 | 3.44 | 3.5 | 2.9 | 2.96 | 751.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.53 | 3.59 | 484.00 |
| 27 Feb, 2024 | 3.7 | 3.9 | 3.6 | 3.9 | 77.00 |
| 26 Feb, 2024 | 3.68 | 3.9 | 3.4 | 3.9 | 134.00 |
| 23 Feb, 2024 | 3.45 | 3.75 | 3.2 | 3.53 | 113.00 |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.25 | 3.42 | 316.00 |
| 21 Feb, 2024 | 4.0 | 4.1 | 3.7 | 3.74 | 217.00 |
| 20 Feb, 2024 | 3.89 | 4.19 | 3.89 | 3.95 | 95.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL