ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.67 | 3.67 | 3.52 | 3.52 | 41.00 |
| 01 Feb, 2024 | 3.6 | 3.7 | 3.51 | 3.65 | 31.00 |
| 31 Jan, 2024 | 3.7 | 3.9 | 3.43 | 3.51 | 44.00 |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 232.00 |
| 29 Jan, 2024 | 3.86 | 3.86 | 3.5 | 3.5 | 157.00 |
| 26 Jan, 2024 | 3.87 | 3.87 | 3.8 | 3.85 | 22.00 |
| 25 Jan, 2024 | 3.9 | 3.91 | 3.8 | 3.8 | 36.00 |
| 24 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 19.00 |
| 23 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.83 | 41.00 |
| 22 Jan, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 98.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL