ReTo Eco-Solutions Inc (RETO)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.58 | 5.6 | 5.3 | 5.31 | 1229.00 |
| 26 Sep, 2023 | 6.0 | 6.0 | 5.3 | 5.5 | 3560.00 |
| 25 Sep, 2023 | 5.8 | 6.0 | 5.6 | 6.0 | 1755.00 |
| 22 Sep, 2023 | 5.9 | 6.16 | 5.5 | 5.69 | 3439.00 |
| 21 Sep, 2023 | 5.8 | 6.2 | 5.7 | 5.85 | 1284.00 |
| 20 Sep, 2023 | 5.4 | 6.0 | 5.4 | 5.8 | 1837.00 |
| 19 Sep, 2023 | 5.62 | 5.75 | 5.3 | 5.5 | 1137.00 |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.6 | 1190.00 |
| 15 Sep, 2023 | 5.91 | 5.91 | 5.41 | 5.8 | 1631.00 |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.6 | 5.7 | 2413.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL