ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.8 | 3.9 | 3.75 | 3.9 | 87.00 |
| 03 Jan, 2024 | 3.7 | 3.95 | 3.6 | 3.84 | 97.00 |
| 02 Jan, 2024 | 3.52 | 3.95 | 3.5 | 3.75 | 103.00 |
| 29 Dec, 2023 | 3.8 | 3.94 | 3.55 | 3.55 | 465.00 |
| 28 Dec, 2023 | 4.04 | 4.04 | 3.7 | 3.73 | 389.00 |
| 27 Dec, 2023 | 3.7 | 4.09 | 3.7 | 4.05 | 589.00 |
| 26 Dec, 2023 | 3.9 | 4.19 | 3.6 | 3.78 | 887.00 |
| 22 Dec, 2023 | 3.9 | 4.1 | 3.55 | 3.9 | 319.00 |
| 21 Dec, 2023 | 3.8 | 4.46 | 3.8 | 3.87 | 190.00 |
| 20 Dec, 2023 | 3.9 | 4.09 | 3.8 | 3.9 | 85.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL