ReTo Eco-Solutions Inc (RETO)

USD 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 8.3 12.0 8.12 10.6 86.44 Thousand
29 Aug, 2023 9.14 9.14 7.62 7.9 35.65 Thousand
28 Aug, 2023 10.0 10.2 9.3 9.35 28.64 Thousand
25 Aug, 2023 11.4 13.5 9.2 10.9 103.81 Thousand
24 Aug, 2023 66.0 67.3 9.5 11.4 216.26 Thousand
23 Aug, 2023 67.3 73.6 64.9 66.8 43.48 Thousand
22 Aug, 2023 59.4 69.4 59.2 67.0 4024.00
21 Aug, 2023 61.0 66.0 57.0 61.1 16.13 Thousand
18 Aug, 2023 47.9 63.7 47.9 61.0 11.75 Thousand
17 Aug, 2023 49.9 54.35 46.0 47.8 10.13 Thousand