ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.89 | 6.2 | 5.74 | 5.74 | 99.00 |
| 04 Dec, 2023 | 5.85 | 6.1 | 5.74 | 5.85 | 88.00 |
| 01 Dec, 2023 | 5.7 | 6.0 | 5.7 | 5.9 | 74.00 |
| 30 Nov, 2023 | 6.0 | 6.0 | 5.7 | 5.7 | 73.00 |
| 29 Nov, 2023 | 6.0 | 6.0 | 5.7 | 6.0 | 92.00 |
| 28 Nov, 2023 | 5.92 | 6.3 | 5.6 | 6.1 | 123.00 |
| 27 Nov, 2023 | 6.01 | 6.5 | 5.7 | 6.0 | 279.00 |
| 24 Nov, 2023 | 6.5 | 6.5 | 6.0 | 6.01 | 41.00 |
| 22 Nov, 2023 | 6.33 | 6.34 | 6.1 | 6.3 | 57.00 |
| 21 Nov, 2023 | 6.8 | 6.8 | 6.1 | 6.34 | 72.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL