ReTo Eco-Solutions Inc (RETO)

USD 1.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 49.9 54.35 46.0 47.8 10.13 Thousand
16 Aug, 2023 39.8 52.7 39.8 50.9 14.58 Thousand
15 Aug, 2023 40.1 60.3 29.7 38.9 42.94 Thousand
14 Aug, 2023 34.0 41.0 33.0 40.1 15.13 Thousand
11 Aug, 2023 29.9 34.9 29.5 34.8 18.27 Thousand
10 Aug, 2023 30.5 31.7 29.1 30.4 28.83 Thousand
09 Aug, 2023 29.6 31.5 29.0 30.9 77.83 Thousand
08 Aug, 2023 29.0 30.5 27.9 30.5 33.97 Thousand
07 Aug, 2023 27.5 29.9 27.0 29.5 14.06 Thousand
04 Aug, 2023 30.0 30.8 16.9 27.9 42.27 Thousand