ReTo Eco-Solutions Inc (RETO)

USD 1.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 27.5 36.2 26.65 30.9 139.11 Thousand
02 Aug, 2023 25.0 27.9 24.2 27.5 19.55 Thousand
01 Aug, 2023 23.8 24.9 23.6 24.4 4374.00
31 Jul, 2023 22.5 24.0 21.2 23.4 17.92 Thousand
28 Jul, 2023 21.1 23.3 21.1 22.6 12.04 Thousand
27 Jul, 2023 21.4 21.5 14.0 21.1 42.82 Thousand
26 Jul, 2023 19.8 21.2 19.6 21.0 32.26 Thousand
25 Jul, 2023 19.0 20.0 17.8 19.5 34.84 Thousand
24 Jul, 2023 17.5 19.0 17.5 18.6 7841.00
21 Jul, 2023 17.6 18.2 15.4 17.4 15.31 Thousand