ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.78 | 6.9 | 6.52 | 6.8 | 44.00 |
| 03 Nov, 2023 | 7.16 | 7.16 | 6.4 | 6.99 | 292.00 |
| 02 Nov, 2023 | 7.1 | 7.1 | 6.3 | 6.31 | 140.00 |
| 01 Nov, 2023 | 7.4 | 7.4 | 6.88 | 7.1 | 73.00 |
| 31 Oct, 2023 | 6.8 | 7.6 | 6.8 | 7.2 | 131.00 |
| 30 Oct, 2023 | 6.35 | 6.96 | 6.35 | 6.9 | 43.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 6.3 | 6.35 | 575.00 |
| 26 Oct, 2023 | 7.6 | 7.8 | 7.0 | 7.28 | 212.00 |
| 25 Oct, 2023 | 8.0 | 8.29 | 7.6 | 7.6 | 108.00 |
| 24 Oct, 2023 | 7.8 | 8.5 | 7.8 | 7.9 | 161.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL