ReTo Eco-Solutions Inc (RETO)

USD 1.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 17.6 17.9 17.0 17.2 7436.00
19 Jul, 2023 18.0 18.0 17.0 17.5 6792.00
18 Jul, 2023 17.8 17.9 16.5 17.3 9026.00
17 Jul, 2023 16.0 17.2 14.7 17.0 35.95 Thousand
14 Jul, 2023 16.3 17.2 13.5 15.2 9104.00
13 Jul, 2023 15.4 17.9 14.6 15.6 7733.00
12 Jul, 2023 13.5 15.0 10.6 14.6 36.88 Thousand
11 Jul, 2023 11.3 12.6 11.2 11.41 354.00
10 Jul, 2023 11.9 12.0 11.3 11.31 649.00
07 Jul, 2023 11.9 12.0 11.4 11.5 471.00