ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.8 | 6.0 | 5.6 | 6.0 | 351.00 |
| 22 Sep, 2023 | 5.9 | 6.16 | 5.5 | 5.69 | 688.00 |
| 21 Sep, 2023 | 5.8 | 6.2 | 5.7 | 5.85 | 257.00 |
| 20 Sep, 2023 | 5.4 | 6.0 | 5.4 | 5.8 | 367.00 |
| 19 Sep, 2023 | 5.62 | 5.75 | 5.3 | 5.5 | 227.00 |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.6 | 238.00 |
| 15 Sep, 2023 | 5.91 | 5.91 | 5.41 | 5.8 | 326.00 |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.6 | 5.7 | 483.00 |
| 13 Sep, 2023 | 6.3 | 6.3 | 5.6 | 5.66 | 718.00 |
| 12 Sep, 2023 | 5.59 | 6.4 | 5.59 | 6.14 | 1497.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL