USD 1.9
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 11.3 | 11.8 | 10.3 | 11.0 | 838.00 |
20 Jun, 2023 | 13.0 | 13.0 | 11.2 | 11.5 | 366.00 |
16 Jun, 2023 | 13.2 | 13.9 | 12.8 | 12.9 | 907.00 |
15 Jun, 2023 | 14.35 | 14.35 | 13.0 | 13.0 | 1342.00 |
14 Jun, 2023 | 13.9 | 14.67 | 13.2 | 14.0 | 1268.00 |
13 Jun, 2023 | 13.4 | 14.4 | 12.92 | 14.2 | 498.00 |
12 Jun, 2023 | 13.6 | 13.7 | 13.0 | 13.1 | 200.00 |
09 Jun, 2023 | 14.0 | 14.07 | 12.5 | 13.2 | 643.00 |
08 Jun, 2023 | 14.2 | 14.2 | 13.3 | 13.7 | 550.00 |
07 Jun, 2023 | 14.45 | 14.8 | 13.8 | 14.2 | 350.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL